We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,633.00 | 2,633.50 | 2,634.50 | -1.00 | -0.04 % | 731,893 | 15:37:37 |
ABF | Associated British Foods | 2,635.00 | 2,634.00 | 2,636.00 | -21.00 | -0.79 % | 146,743 | 15:34:36 |
AHT | Ashtead | 5,642.00 | 5,640.00 | 5,642.00 | -200.00 | -3.42 % | 181,308 | 15:37:40 |
AZN | Astrazeneca | 12,150.00 | 12,154.00 | 12,158.00 | 88.00 | 0.73 % | 568,499 | 15:37:31 |
BARC | Barclays | 203.85 | 203.85 | 203.90 | 1.15 | 0.57 % | 10,711,880 | 15:37:36 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 4.00 | 0.17 % | 995,144 | 15:37:37 |
BHP | Bhp | 2,208.00 | 2,208.00 | 2,209.00 | -15.00 | -0.67 % | 266,156 | 15:37:45 |
BNC | Banco Santander | 380.00 | 380.50 | 384.50 | -8.50 | -2.19 % | 210,989 | 15:26:30 |
BP. | Bp | 511.90 | 511.80 | 512.00 | -8.50 | -1.63 % | 9,690,810 | 15:37:36 |
CNA | Centrica | 127.65 | 127.60 | 127.70 | -0.30 | -0.23 % | 5,560,235 | 15:34:39 |
CPG | Compass | 2,205.00 | 2,205.00 | 2,206.00 | -27.00 | -1.21 % | 491,565 | 15:37:16 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,218.00 | -18.00 | -0.29 % | 164,977 | 15:37:25 |
DGE | Diageo | 2,745.50 | 2,745.00 | 2,746.00 | -30.00 | -1.08 % | 770,463 | 15:37:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,206.00 | 3,206.00 | 3,208.00 | -38.00 | -1.17 % | 1,586,657 | 15:37:43 |
FERG | Ferguson | 16,880.00 | 16,885.00 | 16,905.00 | -80.00 | -0.47 % | 22,010 | 15:37:35 |
FLTR | Flutter Entertainment | 14,910.00 | 14,910.00 | 14,920.00 | -15.00 | -0.10 % | 363,800 | 15:37:38 |
GLEN | Glencore | 466.65 | 466.60 | 466.70 | -1.05 | -0.22 % | 6,161,446 | 15:37:41 |
GSK | Gsk | 1,701.00 | 1,701.00 | 1,701.50 | 28.00 | 1.67 % | 3,619,559 | 15:37:18 |
HLN | Haleon | 328.00 | 328.00 | 328.10 | -11.50 | -3.39 % | 13,746,923 | 15:37:46 |
HSBA | Hsbc | 698.00 | 697.80 | 698.00 | 2.40 | 0.35 % | 5,571,800 | 15:37:39 |
IAG | International Consolidat... | 173.30 | 173.25 | 173.35 | -1.80 | -1.03 % | 2,385,391 | 15:37:17 |
III | 3i | 2,837.00 | 2,836.00 | 2,838.00 | -39.00 | -1.36 % | 177,654 | 15:35:11 |
JD. | Jd Sports Fashion | 112.80 | 112.65 | 112.80 | -2.80 | -2.42 % | 3,702,381 | 15:37:40 |
KEFI | Kefi Gold And Copper | 0.548 | 0.53 | 0.548 | 0.013 | 2.43 % | 2,618,387 | 13:11:00 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.02 | 0.12 | 0.23 % | 52,230,514 | 15:37:35 |
NWG | Natwest | 303.40 | 303.20 | 303.40 | -0.10 | -0.03 % | 23,676,654 | 15:37:11 |
PRU | Prudential | 710.00 | 709.60 | 710.00 | 9.00 | 1.28 % | 2,105,844 | 15:37:32 |
REL | Relx | 3,302.00 | 3,302.00 | 3,303.00 | -1.00 | -0.03 % | 1,302,589 | 15:37:37 |
RIO | Rio Tinto | 5,420.00 | 5,419.00 | 5,420.00 | -52.00 | -0.95 % | 660,664 | 15:37:40 |
RR. | Rolls-royce | 409.20 | 409.00 | 409.20 | -3.90 | -0.94 % | 11,864,787 | 15:37:32 |
SHEL | Shell | 2,829.00 | 2,828.50 | 2,829.00 | -34.00 | -1.19 % | 1,892,053 | 15:37:36 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 2.00 | 0.12 % | 1,422,937 | 15:37:37 |
STAN | Standard Chartered | 698.20 | 698.00 | 698.20 | 8.40 | 1.22 % | 2,088,914 | 15:37:23 |
TSCO | Tesco | 299.10 | 299.10 | 299.20 | 2.80 | 0.94 % | 3,706,777 | 15:36:10 |
ULVR | Unilever | 4,130.00 | 4,129.00 | 4,130.00 | -10.00 | -0.24 % | 587,134 | 15:37:38 |
VOD | Vodafone | 67.58 | 67.54 | 67.58 | -0.08 | -0.12 % | 10,696,742 | 15:37:46 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,404.00 | -48.00 | -3.31 % | 44,599 | 15:37:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 85.05 | 85.30 | 0.40 | 0.47 % | 210,779 | 15:33:30 |
GKP | Gulf Keystone Petroleum | 117.70 | 117.50 | 117.90 | -0.20 | -0.17 % | 918,274 | 15:29:01 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 659,855 | 09:11:27 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.70 | 0.20 | 0.60 % | 509,017 | 15:29:24 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,115,125 | 10:28:04 |
THG | Thg | 62.15 | 62.10 | 62.30 | -1.35 | -2.13 % | 906,312 | 15:32:18 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,317,617 | 12:23:34 |
PANR | Pantheon Resources | 34.20 | 33.90 | 34.20 | -1.90 | -5.26 % | 5,422,860 | 15:33:01 |
BOO | Boohoo | 33.36 | 33.32 | 33.60 | -0.06 | -0.18 % | 1,049,236 | 15:23:07 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,544,638 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 724.00 | 724.00 | 725.50 | -0.50 | -0.07 % | 66,126 | 15:36:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions